Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:54:09264 712,00234 812,00205 190,00185 200,00105 284,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:54:09264 712,00234 812,00205 190,00185 200,00105 284,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:54:08264 712,00234 812,00205 190,00185 191,00105 284,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:54:0800,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:54:0800,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:54:0800,00164 712,00134 812,00105 190,0085 191,005 421,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:54:0800,00164 712,00134 812,00105 190,0085 191,005 421,0025 422,00125 450,00175 700,00275 745,0031
15.04.2026 16:54:0800,00164 712,00134 812,00105 190,0085 200,005 421,0025 422,00125 450,00175 700,00275 745,0031
15.04.2026 16:52:40264 712,00234 812,00205 190,00185 200,00105 282,005 421,0025 422,00125 450,00175 700,00275 745,0031
15.04.2026 16:52:40264 712,00234 812,00205 190,00185 200,00105 282,005 422,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:52:38264 712,00234 812,00205 190,00185 200,00105 282,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:52:38264 712,00234 812,00205 190,00185 191,00105 282,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:52:3700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:52:3700,00164 712,00134 812,00105 190,0085 191,005 426,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:52:3700,00164 712,00134 812,00105 190,0085 191,005 426,0025 427,00125 450,00175 700,00275 745,0031
15.04.2026 16:52:3700,00164 712,00134 812,00105 190,0085 200,005 426,0025 427,00125 450,00175 700,00275 745,0031
15.04.2026 16:52:3700,00164 712,00134 812,00105 190,0085 200,005 426,0025 427,00125 450,00175 700,00275 745,0031
15.04.2026 16:51:10264 712,00234 812,00205 190,00185 200,00105 287,005 426,0025 427,00125 450,00175 700,00275 745,0031
15.04.2026 16:51:10264 712,00234 812,00205 190,00185 200,00105 287,005 427,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:51:08264 712,00234 812,00205 190,00185 200,00105 287,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:51:08264 712,00234 812,00205 190,00185 191,00105 287,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:51:0700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:51:0700,00164 712,00134 812,00105 190,0085 191,005 424,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:51:0700,00164 712,00134 812,00105 190,0085 191,005 424,0025 425,00125 450,00175 700,00275 745,0031
15.04.2026 16:51:0700,00164 712,00134 812,00105 190,0085 200,005 424,0025 425,00125 450,00175 700,00275 745,0031
15.04.2026 16:49:39264 712,00234 812,00205 190,00185 200,00105 285,005 424,0025 425,00125 450,00175 700,00275 745,0031
15.04.2026 16:49:39264 712,00234 812,00205 190,00185 200,00105 285,005 425,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:49:38264 712,00234 812,00205 190,00185 200,00105 285,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:49:37264 712,00234 812,00205 190,00185 191,00105 285,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:49:3700,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:49:3700,00164 712,00134 812,00105 190,0085 191,005 423,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:49:3700,00164 712,00134 812,00105 190,0085 191,005 423,0025 424,00125 450,00175 700,00275 745,0031
15.04.2026 16:49:3700,00164 712,00134 812,00105 190,0085 200,005 423,0025 424,00125 450,00175 700,00275 745,0031
15.04.2026 16:48:55264 712,00234 812,00205 190,00185 200,00105 284,005 423,0025 424,00125 450,00175 700,00275 745,0031
15.04.2026 16:48:55264 712,00234 812,00205 190,00185 200,00105 284,005 423,0025 424,00125 450,00175 700,00275 745,0031
15.04.2026 16:48:55264 712,00234 812,00205 190,00185 200,00105 284,005 424,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:48:55264 712,00234 812,00205 190,00185 200,00105 284,005 424,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:48:53264 712,00234 812,00205 190,00185 200,00105 284,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:48:53264 712,00234 812,00205 190,00185 191,00105 284,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:48:5200,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:48:5200,00164 712,00134 812,00105 190,0085 191,005 409,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:48:5200,00164 712,00134 812,00105 190,0085 191,005 409,0025 410,00125 450,00175 700,00275 745,0031
15.04.2026 16:48:5200,00164 712,00134 812,00105 190,0085 200,005 409,0025 410,00125 450,00175 700,00275 745,0031
15.04.2026 16:48:5200,00164 712,00134 812,00105 190,0085 200,005 409,0025 410,00125 450,00175 700,00275 745,0031
15.04.2026 16:45:08264 712,00234 812,00205 190,00185 200,00105 270,005 409,0025 410,00125 450,00175 700,00275 745,0031
15.04.2026 16:45:08264 712,00234 812,00205 190,00185 200,00105 270,005 409,0025 410,00125 450,00175 700,00275 745,0031
15.04.2026 16:45:08264 712,00234 812,00205 190,00185 200,00105 270,005 410,00105 449,00125 450,00175 700,00275 745,0031
15.04.2026 16:45:06264 712,00234 812,00205 190,00185 200,00105 270,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:45:06264 712,00234 812,00205 190,00185 191,00105 270,005 449,0025 450,0075 700,00175 745,00215 800,0041
15.04.2026 16:45:0600,00164 712,00134 812,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00215 800,0041